Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.16 (-0.73%) | 0 |
11 Sep 2009 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
10 Sep 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.33 (+1.53%) | 0 |
9 Sep 2009 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
8 Sep 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.42 (+1.98%) | 0 |
7 Sep 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.37 (+1.78%) | 0 |
3 Sep 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.29 (+1.41%) | 0 |
2 Sep 2009 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
1 Sep 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
31 Aug 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.31 (-1.48%) | 0 |
28 Aug 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
27 Aug 2009 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |
26 Aug 2009 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
25 Aug 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
24 Aug 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
21 Aug 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.41 (+1.99%) | 0 |
20 Aug 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.38 (+1.88%) | 0 |
19 Aug 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
18 Aug 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.3 (+1.50%) | 0 |
17 Aug 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.86 (-4.13%) | 0 |
14 Aug 2009 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
13 Aug 2009 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.34 (+1.65%) | 0 |
12 Aug 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
11 Aug 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.35 (-1.68%) | 0 |
10 Aug 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.17 (-0.81%) | 0 |
7 Aug 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
6 Aug 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
5 Aug 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.18 (-0.85%) | 0 |
4 Aug 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |