Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.59 (+2.85%) | 0 |
31 Jul 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.29 (+1.42%) | 0 |
30 Jul 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.41 (+2.05%) | 0 |
29 Jul 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.31 (-1.52%) | 0 |
28 Jul 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
27 Jul 2009 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 (+1.10%) | 0 |
24 Jul 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
23 Jul 2009 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.53 (+2.70%) | 0 |
22 Jul 2009 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
21 Jul 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
20 Jul 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.64 (+3.36%) | 0 |
17 Jul 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.22 (+1.17%) | 0 |
16 Jul 2009 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
15 Jul 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.82 (+4.57%) | 0 |
14 Jul 2009 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
13 Jul 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.13 (-0.73%) | 0 |
10 Jul 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
9 Jul 2009 | USD | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 0 |
8 Jul 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.13 (-0.72%) | 0 |
7 Jul 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28 (-1.53%) | 0 |
6 Jul 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
3 Jul 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.3 (-1.61%) | 0 |
1 Jul 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.26 (+1.42%) | 0 |
30 Jun 2009 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
29 Jun 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.04 (+0.22%) | 0 |
26 Jun 2009 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
25 Jun 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.4 (+2.24%) | 0 |
24 Jun 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.36 (+2.06%) | 0 |
23 Jun 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |