Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.54 (-2.98%) | 0 |
19 Jun 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.18 (+1.00%) | 0 |
18 Jun 2009 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.19 (-1.05%) | 0 |
17 Jun 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
16 Jun 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.24 (-1.30%) | 0 |
15 Jun 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.61 (-3.20%) | 0 |
12 Jun 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
11 Jun 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
10 Jun 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.37 (+1.98%) | 0 |
9 Jun 2009 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
8 Jun 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 0 |
5 Jun 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
4 Jun 2009 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
3 Jun 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.43 (-2.23%) | 0 |
2 Jun 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 0 |
1 Jun 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.68 (+3.61%) | 0 |
29 May 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.29 (+1.57%) | 0 |
28 May 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.38 (+2.09%) | 0 |
27 May 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
26 May 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
25 May 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
21 May 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.37 (-2.03%) | 0 |
20 May 2009 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.2 (+1.11%) | 0 |
19 May 2009 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
18 May 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.79 (+4.66%) | 0 |
15 May 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
14 May 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
13 May 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.45 (-2.60%) | 0 |
12 May 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |