Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.21 (-1.20%) | 0 |
8 May 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.46 (+2.69%) | 0 |
7 May 2009 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
6 May 2009 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.33 (+1.94%) | 0 |
5 May 2009 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
4 May 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.98 (+6.05%) | 0 |
1 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
30 Apr 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.27 (+1.70%) | 0 |
29 Apr 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.61 (+4.01%) | 0 |
28 Apr 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.14 (-0.91%) | 0 |
27 Apr 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.47 (-2.97%) | 0 |
24 Apr 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
23 Apr 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.31 (+2.03%) | 0 |
22 Apr 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
21 Apr 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.2 (+1.32%) | 0 |
20 Apr 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.43 (-2.76%) | 0 |
17 Apr 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
16 Apr 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
15 Apr 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.2 (+1.29%) | 0 |
14 Apr 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
13 Apr 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
10 Apr 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.69 (+4.65%) | 0 |
8 Apr 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
7 Apr 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.25 (-1.66%) | 0 |
6 Apr 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
3 Apr 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
2 Apr 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.69 (+4.85%) | 0 |
1 Apr 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.38 (+2.75%) | 0 |
31 Mar 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |