Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.15 (+0.68%) | 0 |
12 Apr 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
11 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.16 (+0.73%) | 0 |
10 Apr 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
6 Apr 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
5 Apr 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
4 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
3 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.11 (-0.50%) | 0 |
31 Mar 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
30 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |
29 Mar 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.21 (+0.97%) | 0 |
28 Mar 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.2 (+0.93%) | 0 |
27 Mar 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 0 |
24 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.13 (-0.60%) | 0 |
23 Mar 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.4 (+1.88%) | 0 |
22 Mar 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
21 Mar 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.16 (+0.76%) | 0 |
20 Mar 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.12 (-0.57%) | 0 |
17 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
16 Mar 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.14 (+0.67%) | 0 |
15 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.18 (-0.85%) | 0 |
14 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.15 (-0.70%) | 0 |
13 Mar 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.18 (+0.85%) | 0 |
10 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
9 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37 (-1.71%) | 0 |
8 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
7 Mar 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.24 (-1.09%) | 0 |
6 Mar 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
3 Mar 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
2 Mar 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |