Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.38 (+1.78%) | 0 |
28 Feb 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
27 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
24 Feb 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.36 (-1.66%) | 0 |
23 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.16 (+0.74%) | 0 |
22 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.16 (-0.74%) | 0 |
21 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 0 |
17 Feb 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.22 (-0.99%) | 0 |
16 Feb 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
15 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
14 Feb 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
13 Feb 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
10 Feb 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.08 (-0.36%) | 0 |
9 Feb 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
8 Feb 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
6 Feb 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.4 (-1.77%) | 0 |
3 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.23 (-1.01%) | 0 |
2 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 0 |
1 Feb 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.3 (+1.33%) | 0 |
31 Jan 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |
30 Jan 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.21 (-0.92%) | 0 |
27 Jan 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
26 Jan 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.19 (+0.83%) | 0 |
25 Jan 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
24 Jan 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |
20 Jan 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.3 (+1.34%) | 0 |
19 Jan 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
18 Jan 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13 (-0.58%) | 0 |