Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
13 Jan 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.24 (+1.08%) | 0 |
12 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
11 Jan 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
10 Jan 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
9 Jan 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.27 (+1.25%) | 0 |
6 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.29 (+1.36%) | 0 |
5 Jan 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
4 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.32 (+1.52%) | 0 |
3 Jan 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
30 Dec 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 0 |
29 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.24 (+1.15%) | 0 |
28 Dec 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.98 (-4.49%) | 0 |
27 Dec 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
23 Dec 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
22 Dec 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
21 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.16 (+0.74%) | 0 |
20 Dec 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
19 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
16 Dec 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
15 Dec 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.41 (-1.85%) | 0 |
14 Dec 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
13 Dec 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
12 Dec 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
9 Dec 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
8 Dec 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.25 (+1.14%) | 0 |
7 Dec 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14 (-0.63%) | 0 |
6 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.17 (-0.77%) | 0 |
5 Dec 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
2 Dec 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |