Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
30 Nov 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.6 (+2.76%) | 0 |
29 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.48 (+2.26%) | 0 |
28 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.25 (-1.16%) | 0 |
25 Nov 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
23 Nov 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
22 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 0 |
21 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
18 Nov 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
17 Nov 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.12 (-0.56%) | 0 |
16 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.3 (-1.37%) | 0 |
15 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.48 (+2.24%) | 0 |
14 Nov 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
11 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.7 (+3.39%) | 0 |
10 Nov 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.25 (+1.23%) | 0 |
9 Nov 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
8 Nov 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
7 Nov 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.21 (+1.04%) | 0 |
4 Nov 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.59 (+3.01%) | 0 |
3 Nov 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
2 Nov 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.14 (-0.70%) | 0 |
1 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.4 (+2.06%) | 0 |
31 Oct 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 0 |
28 Oct 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
27 Oct 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
26 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.12 (+0.62%) | 0 |
25 Oct 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
24 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.66 (-3.30%) | 0 |
21 Oct 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.23 (+1.16%) | 0 |
20 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |