Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.28 (-1.40%) | 0 |
18 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
17 Oct 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.36 (+1.84%) | 0 |
14 Oct 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.19 (-0.96%) | 0 |
13 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
12 Oct 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
11 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.4 (-2.00%) | 0 |
10 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
7 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39 (-1.90%) | 0 |
6 Oct 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.06 (-0.29%) | 0 |
5 Oct 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
4 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 0 |
3 Oct 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.28 (+1.42%) | 0 |
30 Sep 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
29 Sep 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.39 (-1.94%) | 0 |
28 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
27 Sep 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
26 Sep 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.32 (-1.57%) | 0 |
23 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.45 (-2.16%) | 0 |
22 Sep 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 0 |
21 Sep 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.3 (-1.41%) | 0 |
20 Sep 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
19 Sep 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
16 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.26 (-1.21%) | 0 |
15 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.24 (-1.10%) | 0 |
14 Sep 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
13 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.5 (-2.25%) | 0 |
12 Sep 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.2 (+0.91%) | 0 |
9 Sep 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.33 (+1.52%) | 0 |
8 Sep 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |