Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
6 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
2 Sep 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.17 (-0.77%) | 0 |
1 Sep 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.25 (-1.12%) | 0 |
31 Aug 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
30 Aug 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 0 |
29 Aug 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 0 |
26 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.26 (-1.14%) | 0 |
25 Aug 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.42 (+1.88%) | 0 |
24 Aug 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
23 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
22 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.26 (-1.15%) | 0 |
19 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.26 (-1.14%) | 0 |
18 Aug 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.1 (-0.44%) | 0 |
17 Aug 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 0 |
16 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.15 (-0.65%) | 0 |
12 Aug 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.23 (+1.01%) | 0 |
11 Aug 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
10 Aug 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.09 (+0.40%) | 0 |
9 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 0 |
8 Aug 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
5 Aug 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.22 (+0.98%) | 0 |
4 Aug 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |
3 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
2 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.21 (-0.93%) | 0 |
1 Aug 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 0 |
29 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
27 Jul 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.33 (+1.49%) | 0 |