Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.12 (-0.54%) | 0 |
25 Jul 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
22 Jul 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.19 (-0.85%) | 0 |
21 Jul 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.18 (+0.81%) | 0 |
20 Jul 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
19 Jul 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.33 (+1.50%) | 0 |
18 Jul 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
15 Jul 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
14 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
13 Jul 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
12 Jul 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.26 (-1.18%) | 0 |
11 Jul 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.46 (-2.04%) | 0 |
8 Jul 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.44 (+1.99%) | 0 |
6 Jul 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.22 (-0.98%) | 0 |
5 Jul 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.14 (-0.62%) | 0 |
1 Jul 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 0 |
30 Jun 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18 (-0.79%) | 0 |
29 Jun 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
28 Jun 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.16 (-0.69%) | 0 |
27 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.16 (+0.70%) | 0 |
24 Jun 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.46 (+2.05%) | 0 |
23 Jun 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
22 Jun 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.46 (-2.02%) | 0 |
21 Jun 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.36 (+1.61%) | 0 |
17 Jun 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
16 Jun 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.64 (-2.78%) | 0 |
15 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.19 (+0.83%) | 0 |
14 Jun 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
13 Jun 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.76 (-3.25%) | 0 |