Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 23.45 | 23.5 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 800 |
12 Dec 2012 | USD | 23.42 | 23.55 | 23.42 | 23.54 | 23.54 | +0.1 (+0.43%) | 500 |
11 Dec 2012 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.28 (+1.21%) | 100 |
10 Dec 2012 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 23.55 | 23.55 | 23.16 | 23.16 | 23.16 | +0.13 (+0.56%) | 600 |
6 Dec 2012 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 23.04 | 23.04 | 23.03 | 23.03 | 23.03 | +0.19 (+0.83%) | 600 |
4 Dec 2012 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 200 |
3 Dec 2012 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 22.74 | 22.74 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 500 |
29 Nov 2012 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.08 (+0.35%) | 300 |
28 Nov 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 200 |
27 Nov 2012 | USD | 22.68 | 22.68 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 1,100 |
26 Nov 2012 | USD | 22.71 | 22.71 | 22.64 | 22.64 | 22.64 | +0.18 (+0.80%) | 1,200 |
23 Nov 2012 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 22.38 | 22.46 | 22.38 | 22.46 | 22.46 | +0.1 (+0.45%) | 600 |
20 Nov 2012 | USD | 22.31 | 22.36 | 22.31 | 22.36 | 22.36 | -0.07 (-0.31%) | 700 |
19 Nov 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.49 (+2.23%) | 100 |
16 Nov 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18 (-0.81%) | 200 |
15 Nov 2012 | USD | 22.42 | 22.42 | 22.06 | 22.12 | 22.12 | +0.08 (+0.36%) | 700 |
14 Nov 2012 | USD | 22 | 22.04 | 22 | 22.04 | 22.04 | -0.17 (-0.77%) | 600 |
13 Nov 2012 | USD | 22.27 | 22.27 | 22.21 | 22.21 | 22.21 | -0.43 (-1.90%) | 300 |
12 Nov 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.34 (+1.52%) | 400 |
9 Nov 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.33 (-1.46%) | 300 |
7 Nov 2012 | USD | 22.6 | 22.65 | 22.13 | 22.63 | 22.63 | -0.35 (-1.52%) | 3,200 |
6 Nov 2012 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.32 (+1.41%) | 200 |
5 Nov 2012 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 100 |
2 Nov 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |