Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 100 |
30 Oct 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 23.94 | 23.94 | 22.58 | 22.74 | 22.74 | +0.43 (+1.93%) | 7,000 |
24 Oct 2012 | USD | 22.34 | 22.34 | 22.31 | 22.31 | 22.31 | -0.26 (-1.15%) | 400 |
23 Oct 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 22.7 | 22.7 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 400 |
19 Oct 2012 | USD | 22.34 | 22.36 | 22.34 | 22.36 | 22.36 | -0.29 (-1.28%) | 400 |
18 Oct 2012 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 22.68 | 22.68 | 22.65 | 22.65 | 22.65 | +0.17 (+0.76%) | 300 |
15 Oct 2012 | USD | 22.39 | 22.49 | 22.37 | 22.48 | 22.48 | +0.18 (+0.81%) | 1,800 |
12 Oct 2012 | USD | 22.3 | 22.3 | 22.26 | 22.3 | 22.3 | -0.13 (-0.58%) | 800 |
11 Oct 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 200 |
10 Oct 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 22.5 | 22.5 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 6,000 |
8 Oct 2012 | USD | 22.38 | 22.6 | 22.38 | 22.5 | 22.5 | +0.08 (+0.36%) | 6,600 |
5 Oct 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.07 (+0.31%) | 400 |
4 Oct 2012 | USD | 22.33 | 22.35 | 22.33 | 22.35 | 22.35 | +0.06 (+0.27%) | 1,000 |
3 Oct 2012 | USD | 22.3 | 22.31 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 3,100 |
2 Oct 2012 | USD | 22.41 | 22.42 | 22.3 | 22.33 | 22.33 | -0.04 (-0.18%) | 10,200 |
1 Oct 2012 | USD | 22.23 | 22.97 | 22.23 | 22.37 | 22.37 | +0.38 (+1.73%) | 35,500 |
28 Sep 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.43 (+1.99%) | 300 |
26 Sep 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.54 (-2.44%) | 200 |
25 Sep 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 100 |
21 Sep 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.52 (-2.30%) | 100 |