Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 22.73 | 22.73 | 22.6 | 22.6 | 22.6 | +1.14 (+5.31%) | 1,400 |
13 Sep 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 21.45 | 21.46 | 21.45 | 21.46 | 21.46 | +0.41 (+1.95%) | 1,300 |
5 Sep 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 300 |
4 Sep 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 400 |
3 Sep 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.1 (+0.47%) | 400 |
30 Aug 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 500 |
29 Aug 2012 | USD | 21.46 | 21.46 | 21.1 | 21.28 | 21.28 | -0.31 (-1.44%) | 2,700 |
28 Aug 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 21.59 | 21.61 | 21.55 | 21.59 | 21.59 | -0.13 (-0.60%) | 1,200 |
24 Aug 2012 | USD | 21.66 | 21.72 | 21.66 | 21.72 | 21.72 | 0.0 (0.0%) | 400 |
23 Aug 2012 | USD | 21.53 | 21.73 | 21.45 | 21.72 | 21.72 | -0.17 (-0.78%) | 3,100 |
22 Aug 2012 | USD | 21.61 | 21.9 | 21.61 | 21.89 | 21.89 | +0.11 (+0.51%) | 6,800 |
21 Aug 2012 | USD | 21.83 | 21.93 | 21.62 | 21.78 | 21.78 | +0.13 (+0.60%) | 4,000 |
20 Aug 2012 | USD | 21.82 | 21.82 | 21.5 | 21.65 | 21.65 | -0.36 (-1.64%) | 7,100 |
17 Aug 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 21.85 | 22.03 | 21.66 | 22.01 | 22.01 | +0.14 (+0.64%) | 5,600 |
15 Aug 2012 | USD | 21.76 | 21.87 | 21.75 | 21.87 | 21.87 | +0.13 (+0.60%) | 2,100 |
14 Aug 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 21.73 | 21.76 | 21.5 | 21.74 | 21.74 | +0.08 (+0.37%) | 3,400 |
10 Aug 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 21.62 | 21.66 | 21.61 | 21.66 | 21.66 | +0.07 (+0.32%) | 2,200 |