Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 21.53 | 21.58 | 21.53 | 21.57 | 21.57 | +0.12 (+0.56%) | 800 |
3 Aug 2012 | USD | 21.54 | 21.58 | 21.18 | 21.45 | 21.45 | +0.7 (+3.37%) | 1,700 |
2 Aug 2012 | USD | 20.95 | 20.95 | 20.75 | 20.75 | 20.75 | -1.08 (-4.95%) | 40,800 |
1 Aug 2012 | USD | 21.8 | 21.83 | 21.8 | 21.83 | 21.83 | +0.06 (+0.28%) | 400 |
31 Jul 2012 | USD | 21.88 | 21.88 | 21.75 | 21.77 | 21.77 | -0.03 (-0.14%) | 3,400 |
30 Jul 2012 | USD | 21.66 | 21.8 | 21.66 | 21.8 | 21.8 | -0.13 (-0.59%) | 1,400 |
27 Jul 2012 | USD | 21.84 | 22.18 | 21.7 | 21.93 | 21.93 | +0.67 (+3.15%) | 9,100 |
26 Jul 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.23 (+1.09%) | 200 |
24 Jul 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 21.02 | 21.03 | 21.02 | 21.03 | 21.03 | -0.51 (-2.37%) | 200 |
20 Jul 2012 | USD | 21.58 | 21.58 | 21.52 | 21.54 | 21.54 | -0.3 (-1.37%) | 1,400 |
19 Jul 2012 | USD | 21.86 | 21.86 | 21.84 | 21.84 | 21.84 | +0.66 (+3.12%) | 700 |
18 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 21.25 | 21.25 | 21.17 | 21.18 | 21.18 | -0.4 (-1.85%) | 6,200 |
11 Jul 2012 | USD | 21.65 | 21.65 | 21.45 | 21.58 | 21.58 | +0.06 (+0.28%) | 8,000 |
10 Jul 2012 | USD | 21.82 | 21.82 | 21.52 | 21.52 | 21.52 | -0.68 (-3.06%) | 2,400 |
9 Jul 2012 | USD | 22.15 | 22.2 | 21.52 | 22.2 | 22.2 | +0.59 (+2.73%) | 15,600 |
6 Jul 2012 | USD | 21.7 | 21.7 | 21.13 | 21.61 | 21.61 | -0.36 (-1.64%) | 1,300 |
5 Jul 2012 | USD | 21.84 | 21.97 | 21.53 | 21.97 | 21.97 | -0.13 (-0.59%) | 1,600 |
4 Jul 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 22 | 22.46 | 21.87 | 22.1 | 22.1 | +0.07 (+0.32%) | 3,200 |
2 Jul 2012 | USD | 21.62 | 22.03 | 21.3 | 22.03 | 22.03 | +0.15 (+0.69%) | 38,300 |
29 Jun 2012 | USD | 21.55 | 21.89 | 21.52 | 21.88 | 21.88 | +0.95 (+4.54%) | 27,000 |
28 Jun 2012 | USD | 20.87 | 20.99 | 20.32 | 20.93 | 20.93 | -0.26 (-1.23%) | 37,600 |
27 Jun 2012 | USD | 20.9 | 21.19 | 20.87 | 21.19 | 21.19 | +0.27 (+1.29%) | 13,300 |
26 Jun 2012 | USD | 20.83 | 21 | 20.43 | 20.92 | 20.92 | +0.26 (+1.26%) | 29,800 |