| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 20.71 | 20.81 | 20.38 | 20.66 | 20.66 | -0.46 (-2.18%) | 33,800 |
| 22 Jun 2012 | USD | 21.15 | 21.39 | 21.04 | 21.12 | 21.12 | +0.09 (+0.43%) | 26,100 |
| 21 Jun 2012 | USD | 21.85 | 21.85 | 20.99 | 21.03 | 21.03 | -0.74 (-3.40%) | 37,500 |
| 20 Jun 2012 | USD | 21.93 | 22.1 | 21.23 | 21.77 | 21.77 | -0.3 (-1.36%) | 56,000 |
| 19 Jun 2012 | USD | 21.95 | 22.46 | 20.9 | 22.07 | 22.07 | +0.33 (+1.52%) | 61,500 |
| 18 Jun 2012 | USD | 21.54 | 21.9 | 21.54 | 21.74 | 21.74 | +0.11 (+0.51%) | 24,900 |
| 15 Jun 2012 | USD | 21.56 | 21.77 | 21.5 | 21.63 | 21.63 | +0.18 (+0.84%) | 19,300 |
| 14 Jun 2012 | USD | 21.42 | 21.48 | 21.29 | 21.45 | 21.45 | +0.19 (+0.89%) | 30,000 |
| 13 Jun 2012 | USD | 21.39 | 21.56 | 21.26 | 21.26 | 21.26 | -0.12 (-0.56%) | 10,300 |
| 12 Jun 2012 | USD | 21.33 | 21.38 | 21.33 | 21.38 | 21.38 | +0.26 (+1.23%) | 1,200 |
| 11 Jun 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 21.07 | 21.12 | 21.07 | 21.12 | 21.12 | -0.09 (-0.42%) | 2,400 |
| 7 Jun 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.38 (+1.82%) | 200 |
| 5 Jun 2012 | USD | 21.46 | 21.46 | 20.79 | 20.83 | 20.83 | +0.12 (+0.58%) | 700 |
| 4 Jun 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.49 (-2.31%) | 200 |
| 1 Jun 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 21.04 | 21.2 | 21.02 | 21.2 | 21.2 | +0.16 (+0.76%) | 1,100 |
| 30 May 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 (-0.80%) | 100 |
| 29 May 2012 | USD | 21.56 | 21.56 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 7,600 |
| 28 May 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 20.86 | 21.02 | 20.86 | 21.02 | 21.02 | +0.1 (+0.48%) | 1,000 |
| 24 May 2012 | USD | 21.09 | 21.09 | 20.92 | 20.92 | 20.92 | +0.23 (+1.11%) | 1,400 |
| 23 May 2012 | USD | 20.71 | 20.71 | 20.69 | 20.69 | 20.69 | -0.47 (-2.22%) | 400 |
| 22 May 2012 | USD | 21.2 | 21.33 | 21.1 | 21.16 | 21.16 | +0.01 (+0.05%) | 18,700 |
| 21 May 2012 | USD | 20.89 | 21.16 | 20.87 | 21.15 | 21.15 | +0.4 (+1.93%) | 11,300 |
| 18 May 2012 | USD | 20.96 | 20.96 | 20.69 | 20.75 | 20.75 | -0.21 (-1.00%) | 4,200 |
| 17 May 2012 | USD | 21.17 | 21.21 | 20.92 | 20.96 | 20.96 | -0.21 (-0.99%) | 7,300 |
| 16 May 2012 | USD | 21.28 | 21.38 | 21.11 | 21.17 | 21.17 | -0.19 (-0.89%) | 13,400 |
| 15 May 2012 | USD | 21.61 | 21.62 | 21.31 | 21.36 | 21.36 | -0.14 (-0.65%) | 10,000 |
