Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 21.89 | 22.13 | 21.86 | 21.95 | 21.95 | -0.2 (-0.90%) | 5,600 |
10 May 2012 | USD | 22.24 | 22.26 | 22.13 | 22.15 | 22.15 | +0.2 (+0.91%) | 20,900 |
9 May 2012 | USD | 21.85 | 21.95 | 21.83 | 21.95 | 21.95 | -0.09 (-0.41%) | 3,400 |
8 May 2012 | USD | 22.27 | 22.27 | 22.04 | 22.04 | 22.04 | -0.42 (-1.87%) | 3,600 |
7 May 2012 | USD | 22.49 | 22.51 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 4,600 |
4 May 2012 | USD | 22.64 | 22.64 | 22.39 | 22.41 | 22.41 | -0.34 (-1.49%) | 10,200 |
3 May 2012 | USD | 22.92 | 22.93 | 22.74 | 22.75 | 22.75 | -0.13 (-0.57%) | 3,800 |
2 May 2012 | USD | 22.86 | 22.92 | 22.83 | 22.88 | 22.88 | -0.24 (-1.04%) | 1,800 |
1 May 2012 | USD | 22.9 | 23.12 | 22.83 | 23.12 | 23.12 | +0.34 (+1.49%) | 3,200 |
30 Apr 2012 | USD | 22.84 | 22.89 | 22.74 | 22.78 | 22.78 | -0.22 (-0.96%) | 11,000 |
27 Apr 2012 | USD | 23.02 | 23.02 | 22.91 | 23 | 23 | +0.03 (+0.13%) | 6,800 |
26 Apr 2012 | USD | 22.87 | 22.99 | 22.76 | 22.97 | 22.97 | +0.07 (+0.31%) | 7,400 |
25 Apr 2012 | USD | 22.84 | 22.92 | 22.69 | 22.9 | 22.9 | +0.19 (+0.84%) | 6,700 |
24 Apr 2012 | USD | 22.79 | 22.91 | 22.63 | 22.71 | 22.71 | +0.04 (+0.18%) | 14,300 |
23 Apr 2012 | USD | 22.58 | 22.69 | 22.57 | 22.67 | 22.67 | -0.32 (-1.39%) | 7,900 |
20 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 23.18 | 23.18 | 22.95 | 22.99 | 22.99 | +0.24 (+1.05%) | 2,200 |
10 Apr 2012 | USD | 22.86 | 22.86 | 22.75 | 22.75 | 22.75 | -0.14 (-0.61%) | 600 |
9 Apr 2012 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.19 (-0.82%) | 200 |
6 Apr 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 23.55 | 23.55 | 23.08 | 23.08 | 23.08 | -0.43 (-1.83%) | 2,000 |
4 Apr 2012 | USD | 23.38 | 23.51 | 23.38 | 23.51 | 23.51 | -0.37 (-1.55%) | 27,800 |
3 Apr 2012 | USD | 23.84 | 23.88 | 23.84 | 23.88 | 23.88 | 0.0 (0.0%) | 2,000 |
2 Apr 2012 | USD | 23.34 | 23.88 | 23.34 | 23.88 | 23.88 | +0.5 (+2.14%) | 31,200 |