| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.32 (+1.39%) | 200 |
| 29 Mar 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.37 (-1.58%) | 400 |
| 28 Mar 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 200 |
| 27 Mar 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.23 (+0.99%) | 900 |
| 23 Mar 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 23.42 | 23.42 | 23.24 | 23.24 | 23.24 | -0.46 (-1.94%) | 3,300 |
| 19 Mar 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 500 |
| 16 Mar 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.27 (-1.12%) | 400 |
| 13 Mar 2012 | USD | 23.98 | 24.09 | 23.98 | 24.08 | 24.08 | +0.24 (+1.01%) | 2,200 |
| 12 Mar 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 23.78 | 23.84 | 23.78 | 23.84 | 23.84 | +0.92 (+4.01%) | 2,800 |
| 7 Mar 2012 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 23.51 | 23.51 | 22.88 | 22.92 | 22.92 | -0.67 (-2.84%) | 2,200 |
| 5 Mar 2012 | USD | 23.68 | 23.68 | 23.59 | 23.59 | 23.59 | -0.34 (-1.42%) | 2,000 |
| 2 Mar 2012 | USD | 24.98 | 24.98 | 23.91 | 23.93 | 23.93 | -0.01 (-0.04%) | 700 |
| 1 Mar 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 200 |
| 29 Feb 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 23.89 | 23.92 | 23.82 | 23.92 | 23.92 | +0.39 (+1.66%) | 1,300 |
| 27 Feb 2012 | USD | 23.47 | 25.12 | 23.47 | 23.53 | 23.53 | -0.24 (-1.01%) | 2,400 |
| 24 Feb 2012 | USD | 23.81 | 23.81 | 23.77 | 23.77 | 23.77 | -0.35 (-1.45%) | 1,000 |
| 23 Feb 2012 | USD | 24.29 | 24.34 | 24.12 | 24.12 | 24.12 | +0.51 (+2.16%) | 300 |
| 22 Feb 2012 | USD | 23.5 | 23.61 | 23.5 | 23.61 | 23.61 | -0.1 (-0.42%) | 600 |
| 21 Feb 2012 | USD | 23.74 | 23.74 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 1,000 |
| 20 Feb 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
