Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.22 (+0.94%) | 1,100 |
14 Feb 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 200 |
13 Feb 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.57 (-2.37%) | 200 |
9 Feb 2012 | USD | 24.04 | 24.08 | 24.04 | 24.08 | 24.08 | -0.19 (-0.78%) | 600 |
8 Feb 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 800 |
7 Feb 2012 | USD | 24.01 | 24.14 | 24.01 | 24.14 | 24.14 | -1.17 (-4.62%) | 1,800 |
6 Feb 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +1.14 (+4.72%) | 700 |
3 Feb 2012 | USD | 24.08 | 24.17 | 24.08 | 24.17 | 24.17 | +0.27 (+1.13%) | 700 |
2 Feb 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 24.58 | 24.58 | 23.9 | 23.9 | 23.9 | +0.29 (+1.23%) | 700 |
31 Jan 2012 | USD | 23.47 | 23.61 | 23.47 | 23.61 | 23.61 | +0.27 (+1.16%) | 1,700 |
30 Jan 2012 | USD | 23.23 | 23.34 | 23.2 | 23.34 | 23.34 | -0.36 (-1.52%) | 1,200 |
27 Jan 2012 | USD | 23.68 | 23.74 | 23.66 | 23.7 | 23.7 | -0.08 (-0.34%) | 1,400 |
26 Jan 2012 | USD | 23.69 | 23.78 | 23.66 | 23.78 | 23.78 | +0.28 (+1.19%) | 4,100 |
25 Jan 2012 | USD | 22.9 | 23.5 | 22.88 | 23.5 | 23.5 | +0.51 (+2.22%) | 5,700 |
24 Jan 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 200 |
23 Jan 2012 | USD | 22.91 | 22.94 | 22.91 | 22.94 | 22.94 | +0.23 (+1.01%) | 2,200 |
20 Jan 2012 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.21 (+0.93%) | 300 |
18 Jan 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 300 |
17 Jan 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.63 (+2.91%) | 300 |
16 Jan 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.3 (-1.37%) | 800 |
12 Jan 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.43 (+2.00%) | 300 |
9 Jan 2012 | USD | 21.95 | 21.95 | 21.02 | 21.51 | 21.51 | -0.31 (-1.42%) | 4,700 |
6 Jan 2012 | USD | 21.86 | 21.86 | 21.82 | 21.82 | 21.82 | -0.21 (-0.95%) | 600 |
5 Jan 2012 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27 (-1.21%) | 500 |