Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.79 (+8.83%) | 100 |
11 Oct 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 100 |
4 Oct 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 100 |
30 Sep 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
28 Sep 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 21.24 | 21.25 | 21.24 | 21.25 | 21.25 | +0.57 (+2.76%) | 200 |
26 Sep 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 20.61 | 20.68 | 20.55 | 20.68 | 20.68 | -0.96 (-4.44%) | 300 |
21 Sep 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 22.26 | 22.26 | 21.64 | 21.64 | 21.64 | +0.18 (+0.84%) | 600 |
14 Sep 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.1 (-4.88%) | 100 |
9 Sep 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 22.7 | 22.7 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 400 |
7 Sep 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.8 (+3.65%) | 100 |
6 Sep 2011 | USD | 21.91 | 21.91 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 200 |
5 Sep 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 22.44 | 22.44 | 22.3 | 22.3 | 22.3 | -1.06 (-4.54%) | 700 |
1 Sep 2011 | USD | 22.94 | 23.36 | 22.94 | 23.36 | 23.36 | -0.14 (-0.60%) | 600 |