Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | -0.73 (-2.85%) | 300 |
11 Jul 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.22 (+0.87%) | 100 |
6 Jul 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 500 |
5 Jul 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.69 (+2.77%) | 600 |
4 Jul 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.27 (+1.10%) | 800 |
24 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 200 |
16 Jun 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 200 |
15 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.23 (-0.91%) | 100 |
13 Jun 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 0.0 (0.0%) | 400 |