| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 23.37 | 23.53 | 23.37 | 23.44 | 23.44 | +0.04 (+0.17%) | 13,300 |
| 26 Feb 2024 | USD | 23.44 | 23.44 | 23.31 | 23.4 | 23.4 | -0.06 (-0.26%) | 10,300 |
| 23 Feb 2024 | USD | 23.5 | 23.71 | 23.41 | 23.46 | 23.46 | 0.0 (0.0%) | 11,400 |
| 22 Feb 2024 | USD | 23.44 | 23.55 | 23.33 | 23.46 | 23.46 | +0.21 (+0.90%) | 10,500 |
| 21 Feb 2024 | USD | 23.21 | 23.26 | 23.17 | 23.25 | 23.25 | +0.01 (+0.04%) | 5,900 |
| 20 Feb 2024 | USD | 23.24 | 23.24 | 23.11 | 23.24 | 23.24 | +0.07 (+0.30%) | 14,700 |
| 16 Feb 2024 | USD | 23.25 | 23.26 | 23.11 | 23.17 | 23.17 | +0.1 (+0.43%) | 4,900 |
| 15 Feb 2024 | USD | 22.97 | 23.11 | 22.93 | 23.07 | 23.07 | +0.04 (+0.17%) | 20,600 |
| 14 Feb 2024 | USD | 23 | 23.06 | 22.85 | 23.03 | 23.03 | +0.36 (+1.59%) | 11,100 |
| 13 Feb 2024 | USD | 22.78 | 22.92 | 22.57 | 22.67 | 22.67 | -0.38 (-1.65%) | 6,000 |
| 12 Feb 2024 | USD | 22.9 | 23.21 | 22.88 | 23.05 | 23.05 | +0.21 (+0.92%) | 9,000 |
| 9 Feb 2024 | USD | 22.78 | 22.94 | 22.7 | 22.84 | 22.84 | +0.03 (+0.13%) | 11,200 |
| 8 Feb 2024 | USD | 22.82 | 22.87 | 22.74 | 22.81 | 22.81 | -0.1 (-0.44%) | 6,500 |
| 7 Feb 2024 | USD | 22.95 | 22.95 | 22.79 | 22.91 | 22.91 | +0.04 (+0.17%) | 5,000 |
| 6 Feb 2024 | USD | 22.74 | 22.89 | 22.69 | 22.87 | 22.87 | +0.33 (+1.46%) | 79,900 |
| 5 Feb 2024 | USD | 22.4 | 22.58 | 22.29 | 22.54 | 22.54 | +0.18 (+0.81%) | 8,500 |
| 2 Feb 2024 | USD | 22.35 | 22.4 | 22.27 | 22.36 | 22.36 | -0.08 (-0.36%) | 9,400 |
| 1 Feb 2024 | USD | 22.45 | 22.45 | 22.32 | 22.44 | 22.44 | +0.24 (+1.08%) | 16,300 |
| 31 Jan 2024 | USD | 22.3 | 22.34 | 22.17 | 22.2 | 22.2 | -0.07 (-0.31%) | 5,600 |
| 30 Jan 2024 | USD | 22.28 | 22.34 | 22.25 | 22.27 | 22.27 | -0.23 (-1.02%) | 10,000 |
| 29 Jan 2024 | USD | 22.58 | 22.58 | 22.41 | 22.5 | 22.5 | -0.09 (-0.40%) | 14,800 |
| 26 Jan 2024 | USD | 22.53 | 22.61 | 22.47 | 22.59 | 22.59 | +0.12 (+0.53%) | 8,300 |
| 25 Jan 2024 | USD | 22.69 | 22.69 | 22.36 | 22.47 | 22.47 | +0.02 (+0.09%) | 42,400 |
| 24 Jan 2024 | USD | 22.47 | 22.54 | 22.39 | 22.45 | 22.45 | +0.13 (+0.58%) | 18,200 |
| 23 Jan 2024 | USD | 22.18 | 22.32 | 22.18 | 22.32 | 22.32 | +0.21 (+0.95%) | 4,200 |
| 22 Jan 2024 | USD | 22.14 | 22.26 | 22.01 | 22.11 | 22.11 | -0.15 (-0.67%) | 7,700 |
| 19 Jan 2024 | USD | 22.05 | 22.33 | 22.05 | 22.26 | 22.26 | +0.16 (+0.72%) | 10,200 |
| 18 Jan 2024 | USD | 22.11 | 22.12 | 22.02 | 22.1 | 22.1 | +0.13 (+0.59%) | 12,800 |
| 17 Jan 2024 | USD | 22.03 | 22.03 | 21.84 | 21.97 | 21.97 | -0.35 (-1.57%) | 22,400 |
| 16 Jan 2024 | USD | 22.3 | 22.55 | 22.25 | 22.32 | 22.32 | -0.34 (-1.50%) | 22,300 |
