| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 22.42 | 22.68 | 22.42 | 22.64 | 22.64 | -0.05 (-0.22%) | 10,700 |
| 30 Nov 2023 | USD | 22.63 | 22.72 | 22.58 | 22.69 | 22.69 | +0.21 (+0.93%) | 23,000 |
| 29 Nov 2023 | USD | 22.56 | 22.81 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 10,400 |
| 28 Nov 2023 | USD | 22.52 | 22.64 | 22.49 | 22.6 | 22.6 | +0.14 (+0.62%) | 6,600 |
| 27 Nov 2023 | USD | 22.52 | 22.56 | 22.39 | 22.46 | 22.46 | -0.12 (-0.53%) | 11,700 |
| 24 Nov 2023 | USD | 22.47 | 22.6 | 22.47 | 22.58 | 22.58 | 0.0 (0.0%) | 1,600 |
| 22 Nov 2023 | USD | 22.63 | 22.68 | 22.5 | 22.58 | 22.58 | +0.01 (+0.04%) | 24,000 |
| 21 Nov 2023 | USD | 22.68 | 22.68 | 22.56 | 22.57 | 22.57 | -0.2 (-0.88%) | 15,400 |
| 20 Nov 2023 | USD | 22.52 | 22.77 | 22.52 | 22.77 | 22.77 | +0.26 (+1.16%) | 12,200 |
| 17 Nov 2023 | USD | 22.51 | 22.57 | 22.38 | 22.51 | 22.51 | +0.02 (+0.09%) | 9,700 |
| 16 Nov 2023 | USD | 22.51 | 22.53 | 22.41 | 22.49 | 22.49 | -0.3 (-1.32%) | 12,800 |
| 15 Nov 2023 | USD | 22.72 | 22.88 | 22.72 | 22.79 | 22.79 | +0.23 (+1.02%) | 2,900 |
| 14 Nov 2023 | USD | 22.36 | 22.57 | 22.36 | 22.56 | 22.56 | +0.41 (+1.85%) | 5,000 |
| 13 Nov 2023 | USD | 22.02 | 22.21 | 22.02 | 22.15 | 22.15 | +0.02 (+0.09%) | 17,100 |
| 10 Nov 2023 | USD | 21.95 | 22.34 | 21.95 | 22.13 | 22.13 | +0.16 (+0.73%) | 18,400 |
| 9 Nov 2023 | USD | 22.07 | 22.19 | 21.9 | 21.97 | 21.97 | -0.16 (-0.72%) | 9,700 |
| 8 Nov 2023 | USD | 22.13 | 22.22 | 22.04 | 22.13 | 22.13 | -0.13 (-0.58%) | 29,300 |
| 7 Nov 2023 | USD | 22.19 | 22.26 | 22.11 | 22.26 | 22.26 | +0.06 (+0.27%) | 11,700 |
| 6 Nov 2023 | USD | 22.29 | 22.64 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 23,400 |
| 3 Nov 2023 | USD | 22.03 | 22.26 | 22.01 | 22.24 | 22.24 | +0.33 (+1.51%) | 36,800 |
| 2 Nov 2023 | USD | 21.61 | 21.91 | 21.61 | 21.91 | 21.91 | +0.37 (+1.72%) | 128,900 |
| 1 Nov 2023 | USD | 21.34 | 21.54 | 21.32 | 21.54 | 21.54 | +0.2 (+0.94%) | 19,900 |
| 31 Oct 2023 | USD | 21.27 | 21.34 | 21.1 | 21.34 | 21.34 | 0.0 (0.0%) | 34,800 |
| 30 Oct 2023 | USD | 21.54 | 21.54 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 15,300 |
| 27 Oct 2023 | USD | 21.42 | 21.42 | 21.17 | 21.18 | 21.18 | -0.05 (-0.24%) | 6,400 |
| 26 Oct 2023 | USD | 21.23 | 21.34 | 21.14 | 21.23 | 21.23 | -0.15 (-0.70%) | 154,000 |
| 25 Oct 2023 | USD | 21.39 | 21.47 | 21.34 | 21.38 | 21.38 | -0.22 (-1.02%) | 4,900 |
| 24 Oct 2023 | USD | 21.44 | 21.64 | 21.44 | 21.6 | 21.6 | +0.28 (+1.31%) | 5,500 |
| 23 Oct 2023 | USD | 21.28 | 21.44 | 21.13 | 21.32 | 21.32 | -0.081 (-0.38%) | 8,600 |
| 20 Oct 2023 | USD | 21.54 | 21.5799 | 21.4 | 21.401 | 21.401 | -0.309 (-1.42%) | 12,434 |
