Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.06 (-0.26%) | 400 |
23 Jan 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | -0.06 (-0.26%) | 1,400 |
17 Jan 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.22 (+0.94%) | 200 |
16 Jan 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 200 |
14 Jan 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 23.21 | 23.39 | 23.21 | 23.35 | 23.35 | -0.2 (-0.85%) | 800 |
10 Jan 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 200 |
9 Jan 2013 | USD | 23.42 | 23.47 | 23.42 | 23.47 | 23.47 | +0.2 (+0.86%) | 4,400 |
8 Jan 2013 | USD | 23.43 | 23.43 | 23.2 | 23.27 | 23.27 | -0.62 (-2.60%) | 6,800 |
7 Jan 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 23.86 | 23.89 | 23.46 | 23.89 | 23.89 | -0.08 (-0.33%) | 4,200 |
3 Jan 2013 | USD | 23.81 | 24.08 | 23.81 | 23.97 | 23.97 | -0.05 (-0.21%) | 20,100 |
2 Jan 2013 | USD | 23.54 | 24.38 | 23.52 | 24.02 | 24.02 | +1.18 (+5.17%) | 44,400 |
1 Jan 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 22.86 | 22.95 | 22.84 | 22.84 | 22.84 | +0.07 (+0.31%) | 1,800 |
28 Dec 2012 | USD | 22.61 | 22.9 | 22.61 | 22.77 | 22.77 | +0.15 (+0.66%) | 3,100 |
27 Dec 2012 | USD | 22.75 | 22.82 | 22.51 | 22.62 | 22.62 | -0.16 (-0.70%) | 14,700 |
26 Dec 2012 | USD | 23.04 | 23.05 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 3,000 |
25 Dec 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 22.87 | 22.95 | 22.83 | 22.95 | 22.95 | +0.22 (+0.97%) | 2,000 |
21 Dec 2012 | USD | 22.89 | 22.89 | 22.51 | 22.73 | 22.73 | -0.68 (-2.90%) | 11,300 |
20 Dec 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 200 |