| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 25.02 | 25.02 | 24.9001 | 24.93 | 24.93 | -0.09 (-0.36%) | 14,653 |
| 21 May 2024 | USD | 25.03 | 25.07 | 24.97 | 25.02 | 25.02 | -0.1 (-0.40%) | 13,800 |
| 20 May 2024 | USD | 25.14 | 25.19 | 25.07 | 25.12 | 25.12 | -0.08 (-0.32%) | 15,200 |
| 17 May 2024 | USD | 25.19 | 25.24 | 25.15 | 25.2 | 25.2 | +0.08 (+0.32%) | 7,200 |
| 16 May 2024 | USD | 25.04 | 25.21 | 25.04 | 25.12 | 25.12 | +0.05 (+0.20%) | 278,900 |
| 15 May 2024 | USD | 24.96 | 25.1 | 24.92 | 25.07 | 25.07 | +0.22 (+0.89%) | 4,200 |
| 14 May 2024 | USD | 24.67 | 24.92 | 24.6 | 24.85 | 24.85 | +0.09 (+0.36%) | 12,200 |
| 13 May 2024 | USD | 24.68 | 24.79 | 24.68 | 24.76 | 24.76 | +0.18 (+0.73%) | 8,500 |
| 10 May 2024 | USD | 24.69 | 24.69 | 24.53 | 24.58 | 24.58 | +0.088 (+0.36%) | 31,800 |
| 9 May 2024 | USD | 24.33 | 24.57 | 24.33 | 24.4923 | 24.4923 | +0.072 (+0.30%) | 30,218 |
| 8 May 2024 | USD | 24.19 | 24.44 | 24.19 | 24.42 | 24.42 | -0.03 (-0.12%) | 15,100 |
| 7 May 2024 | USD | 24.42 | 24.49 | 24.36 | 24.45 | 24.45 | -0.07 (-0.29%) | 8,500 |
| 6 May 2024 | USD | 24.5 | 24.59 | 24.49 | 24.52 | 24.52 | 0.0 (0.0%) | 27,300 |
| 3 May 2024 | USD | 24.4 | 24.56 | 24.32 | 24.52 | 24.52 | +0.12 (+0.49%) | 28,200 |
| 2 May 2024 | USD | 24.19 | 24.53 | 24.11 | 24.4 | 24.4 | +0.44 (+1.84%) | 41,400 |
| 1 May 2024 | USD | 23.95 | 24.12 | 23.84 | 23.96 | 23.96 | +0.06 (+0.25%) | 53,700 |
| 30 Apr 2024 | USD | 24.07 | 24.13 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 26,000 |
| 29 Apr 2024 | USD | 24.11 | 24.22 | 24.06 | 24.15 | 24.15 | +0.19 (+0.79%) | 53,000 |
| 26 Apr 2024 | USD | 23.99 | 23.99 | 23.84 | 23.96 | 23.96 | +0.22 (+0.93%) | 67,100 |
| 25 Apr 2024 | USD | 23.49 | 23.76 | 23.47 | 23.74 | 23.74 | +0.02 (+0.08%) | 24,300 |
| 24 Apr 2024 | USD | 23.67 | 23.73 | 23.57 | 23.72 | 23.72 | +0.15 (+0.64%) | 95,200 |
| 23 Apr 2024 | USD | 23.44 | 23.65 | 23.41 | 23.57 | 23.57 | +0.16 (+0.68%) | 108,800 |
| 22 Apr 2024 | USD | 23.15 | 23.41 | 23.15 | 23.41 | 23.41 | +0.3 (+1.30%) | 59,900 |
| 19 Apr 2024 | USD | 23.16 | 23.19 | 23.04 | 23.11 | 23.11 | -0.11 (-0.47%) | 288,900 |
| 18 Apr 2024 | USD | 23.19 | 23.31 | 23.15 | 23.22 | 23.22 | +0.14 (+0.61%) | 117,613 |
| 17 Apr 2024 | USD | 23.24 | 23.34 | 23.01 | 23.08 | 23.08 | -0.1 (-0.43%) | 418,800 |
| 16 Apr 2024 | USD | 23.17 | 23.38 | 23.12 | 23.18 | 23.18 | -0.28 (-1.19%) | 33,100 |
| 15 Apr 2024 | USD | 23.72 | 23.72 | 23.42 | 23.46 | 23.46 | -0.06 (-0.26%) | 9,500 |
| 12 Apr 2024 | USD | 24.04 | 24.04 | 23.52 | 23.52 | 23.52 | -0.65 (-2.69%) | 151,700 |
| 11 Apr 2024 | USD | 24.29 | 24.29 | 24.01 | 24.17 | 24.17 | +0.18 (+0.75%) | 8,000 |
