Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.013 (-97.66%) | 2 |
21 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.013 | 0.0136 | 0.0127 | 0.0128 | 0.0128 | +0.008 (+156.00%) | 0 |
19 May 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 1 |
18 May 2022 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 3 |
17 May 2022 | USD | 0.0071 | 0.0084 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 3 |
16 May 2022 | USD | 0.0003 | 0.0085 | 0.0003 | 0.0071 | 0.0071 | +0.007 (+2266.67%) | 4 |
15 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
14 May 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2 |
13 May 2022 | USD | 0.0023 | 0.0024 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-82.61%) | 4 |
12 May 2022 | USD | 0.0003 | 0.0084 | 0.0003 | 0.0023 | 0.0023 | +0.002 (+666.67%) | 46 |
11 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
5 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5 |
4 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 18 |
2 May 2022 | USD | 0.0026 | 0.0026 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-80.77%) | 1 |
1 May 2022 | USD | 0.0077 | 0.0079 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-66.23%) | 8 |
30 Apr 2022 | USD | 0.0007 | 0.0077 | 0.0005 | 0.0077 | 0.0077 | +0.007 (+862.50%) | 2 |
29 Apr 2022 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 29 |
28 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
27 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 10 |
26 Apr 2022 | USD | 0.0053 | 0.008 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-78.43%) | 53 |
25 Apr 2022 | USD | 0.0015 | 0.0059 | 0.0014 | 0.0051 | 0.0051 | +0.004 (+240.00%) | 8 |
24 Apr 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 26 |
23 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10 |
22 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 26 |
21 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 26 |
19 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
18 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 5 |
16 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |