| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 0.117 | 0.13 | 0.1048 | 0.1221 | 0.1221 | +0.005 (+4.36%) | 70,259 |
| 6 May 2018 | USD | 0.1305 | 0.1333 | 0.1068 | 0.117 | 0.117 | -0.013 (-10.28%) | 48,313 |
| 5 May 2018 | USD | 0.141 | 0.148 | 0.1179 | 0.1304 | 0.1304 | -0.011 (-7.52%) | 118,882 |
| 4 May 2018 | USD | 0.1362 | 0.1459 | 0.1317 | 0.141 | 0.141 | +0.005 (+3.52%) | 35,805 |
| 3 May 2018 | USD | 0.13 | 0.1406 | 0.1293 | 0.1362 | 0.1362 | +0.006 (+4.77%) | 42,670 |
| 2 May 2018 | USD | 0.1404 | 0.1644 | 0.1263 | 0.13 | 0.13 | -0.011 (-7.54%) | 79,873 |
| 1 May 2018 | USD | 0.1355 | 0.1579 | 0.1263 | 0.1406 | 0.1406 | +0.005 (+3.92%) | 55,095 |
| 30 Apr 2018 | USD | 0.1547 | 0.1748 | 0.1235 | 0.1353 | 0.1353 | -0.023 (-14.64%) | 138,486 |
| 29 Apr 2018 | USD | 0.1069 | 0.1807 | 0.1035 | 0.1585 | 0.1585 | +0.051 (+48.13%) | 205,654 |
| 28 Apr 2018 | USD | 0.1061 | 0.1144 | 0.0908 | 0.107 | 0.107 | +0.001 (+0.56%) | 122,489 |
| 27 Apr 2018 | USD | 0.1079 | 0.1186 | 0.1018 | 0.1064 | 0.1064 | -0.001 (-1.21%) | 55,300 |
| 26 Apr 2018 | USD | 0.1064 | 0.114 | 0.0881 | 0.1077 | 0.1077 | +0.002 (+2.09%) | 114,924 |
| 25 Apr 2018 | USD | 0.1155 | 0.1181 | 0.1054 | 0.1055 | 0.1055 | -0.011 (-9.29%) | 40,006 |
| 24 Apr 2018 | USD | 0.095 | 0.1193 | 0.0932 | 0.1163 | 0.1163 | +0.021 (+22.55%) | 123,723 |
| 23 Apr 2018 | USD | 0.1017 | 0.1058 | 0.0915 | 0.0949 | 0.0949 | -0.007 (-6.87%) | 56,396 |
| 22 Apr 2018 | USD | 0.0989 | 0.103 | 0.0919 | 0.1019 | 0.1019 | +0.001 (+0.59%) | 24,067 |
| 21 Apr 2018 | USD | 0.0893 | 0.1013 | 0.0886 | 0.1013 | 0.1013 | +0.012 (+13.44%) | 34,564 |
| 20 Apr 2018 | USD | 0.0852 | 0.0917 | 0.0838 | 0.0893 | 0.0893 | +0.004 (+4.81%) | 23,364 |
| 19 Apr 2018 | USD | 0.0832 | 0.0878 | 0.0811 | 0.0852 | 0.0852 | +0.002 (+2.53%) | 29,182 |
| 18 Apr 2018 | USD | 0.0848 | 0.0855 | 0.0765 | 0.0831 | 0.0831 | -0.002 (-1.89%) | 31,629 |
| 17 Apr 2018 | USD | 0.0842 | 0.0916 | 0.08 | 0.0847 | 0.0847 | -0 (-0.24%) | 43,924 |
| 16 Apr 2018 | USD | 0.0913 | 0.0918 | 0.0849 | 0.0849 | 0.0849 | -0.006 (-7.11%) | 12,532 |
| 15 Apr 2018 | USD | 0.0915 | 0.0973 | 0.0898 | 0.0914 | 0.0914 | 0.0 (0.0%) | 13,217 |
| 14 Apr 2018 | USD | 0.0935 | 0.097 | 0.0894 | 0.0914 | 0.0914 | -0.002 (-2.25%) | 13,377 |
| 13 Apr 2018 | USD | 0.0942 | 0.1073 | 0.0856 | 0.0935 | 0.0935 | -0.001 (-0.64%) | 83,699 |
| 12 Apr 2018 | USD | 0.0817 | 0.0956 | 0.0801 | 0.0941 | 0.0941 | +0.012 (+14.76%) | 95,383 |
| 11 Apr 2018 | USD | 0.0824 | 0.0846 | 0.0731 | 0.082 | 0.082 | -0 (-0.49%) | 88,175 |
| 10 Apr 2018 | USD | 0.0734 | 0.1034 | 0.0708 | 0.0824 | 0.0824 | +0.009 (+12.41%) | 29,580 |
| 9 Apr 2018 | USD | 0.0725 | 0.0835 | 0.0712 | 0.0733 | 0.0733 | +0.001 (+1.24%) | 14,305 |
| 8 Apr 2018 | USD | 0.0709 | 0.083 | 0.0709 | 0.0724 | 0.0724 | +0.002 (+2.26%) | 9,595 |
