| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 0.1228 | 0.1242 | 0.0933 | 0.1006 | 0.1006 | -0.022 (-18.21%) | 131,672 |
| 7 Mar 2018 | USD | 0.1294 | 0.1403 | 0.1182 | 0.123 | 0.123 | -0.006 (-5.02%) | 54,921 |
| 6 Mar 2018 | USD | 0.1465 | 0.1565 | 0.1268 | 0.1295 | 0.1295 | -0.018 (-12.20%) | 45,901 |
| 5 Mar 2018 | USD | 0.1493 | 0.156 | 0.1338 | 0.1475 | 0.1475 | -0.002 (-1.27%) | 23,381 |
| 4 Mar 2018 | USD | 0.1536 | 0.1586 | 0.1451 | 0.1494 | 0.1494 | -0.004 (-2.86%) | 21,166 |
| 3 Mar 2018 | USD | 0.1522 | 0.16 | 0.1443 | 0.1538 | 0.1538 | +0.001 (+0.92%) | 17,889 |
| 2 Mar 2018 | USD | 0.1397 | 0.1524 | 0.1312 | 0.1524 | 0.1524 | +0.012 (+8.78%) | 48,413 |
| 1 Mar 2018 | USD | 0.1294 | 0.1422 | 0.1219 | 0.1401 | 0.1401 | +0.011 (+8.44%) | 34,344 |
| 28 Feb 2018 | USD | 0.143 | 0.1492 | 0.1186 | 0.1292 | 0.1292 | -0.014 (-9.71%) | 50,679 |
| 27 Feb 2018 | USD | 0.1499 | 0.1591 | 0.1258 | 0.1431 | 0.1431 | -0.006 (-4.28%) | 79,833 |
| 26 Feb 2018 | USD | 0.1442 | 0.1566 | 0.14 | 0.1495 | 0.1495 | +0.005 (+3.82%) | 15,706 |
| 25 Feb 2018 | USD | 0.1554 | 0.1588 | 0.1404 | 0.144 | 0.144 | -0.012 (-7.46%) | 21,945 |
| 24 Feb 2018 | USD | 0.1802 | 0.1937 | 0.1455 | 0.1556 | 0.1556 | -0.025 (-13.80%) | 76,082 |
| 23 Feb 2018 | USD | 0.1642 | 0.1975 | 0.1478 | 0.1805 | 0.1805 | +0.016 (+9.86%) | 157,161 |
| 22 Feb 2018 | USD | 0.1746 | 0.1803 | 0.145 | 0.1643 | 0.1643 | -0.011 (-6.01%) | 29,783 |
| 21 Feb 2018 | USD | 0.1892 | 0.196 | 0.153 | 0.1748 | 0.1748 | -0.015 (-7.76%) | 54,640 |
| 20 Feb 2018 | USD | 0.2094 | 0.2218 | 0.1521 | 0.1895 | 0.1895 | -0.02 (-9.42%) | 111,367 |
| 19 Feb 2018 | USD | 0.1589 | 0.2098 | 0.1589 | 0.2092 | 0.2092 | +0.05 (+31.00%) | 95,585 |
| 18 Feb 2018 | USD | 0.1852 | 0.1891 | 0.1572 | 0.1597 | 0.1597 | -0.025 (-13.49%) | 27,520 |
| 17 Feb 2018 | USD | 0.1797 | 0.2 | 0.1709 | 0.1846 | 0.1846 | +0.005 (+2.73%) | 67,918 |
| 16 Feb 2018 | USD | 0.1918 | 0.1993 | 0.162 | 0.1797 | 0.1797 | -0.013 (-6.70%) | 57,053 |
| 15 Feb 2018 | USD | 0.1784 | 0.202 | 0.1535 | 0.1926 | 0.1926 | +0.014 (+8.02%) | 74,692 |
| 14 Feb 2018 | USD | 0.1274 | 0.1787 | 0.1192 | 0.1783 | 0.1783 | +0.05 (+38.43%) | 89,581 |
| 13 Feb 2018 | USD | 0.1335 | 0.1549 | 0.1074 | 0.1288 | 0.1288 | -0.004 (-3.30%) | 69,351 |
| 12 Feb 2018 | USD | 0.1199 | 0.1469 | 0.1199 | 0.1332 | 0.1332 | +0.014 (+11.65%) | 49,240 |
| 11 Feb 2018 | USD | 0.14 | 0.1467 | 0.1193 | 0.1193 | 0.1193 | -0.021 (-14.91%) | 28,448 |
| 10 Feb 2018 | USD | 0.1641 | 0.1668 | 0.1002 | 0.1402 | 0.1402 | -0.024 (-14.51%) | 89,918 |
| 9 Feb 2018 | USD | 0.1776 | 0.1776 | 0.1521 | 0.164 | 0.164 | -0.013 (-7.40%) | 16,053 |
| 8 Feb 2018 | USD | 0.1585 | 0.1844 | 0.1585 | 0.1771 | 0.1771 | +0.018 (+11.24%) | 17,777 |
| 7 Feb 2018 | USD | 0.1599 | 0.1995 | 0.1497 | 0.1592 | 0.1592 | -0.002 (-1.49%) | 29,998 |
