| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2018 | USD | 0.4602 | 0.5521 | 0.4208 | 0.4615 | 0.4615 | -0.003 (-0.69%) | 183,706 |
| 6 Jan 2018 | USD | 0.502 | 0.5447 | 0.4453 | 0.4647 | 0.4647 | -0.037 (-7.41%) | 164,459 |
| 5 Jan 2018 | USD | 0.5734 | 0.6069 | 0.4601 | 0.5019 | 0.5019 | -0.072 (-12.50%) | 303,717 |
| 4 Jan 2018 | USD | 0.5941 | 0.6214 | 0.4722 | 0.5736 | 0.5736 | -0.031 (-5.08%) | 324,448 |
| 3 Jan 2018 | USD | 0.4811 | 0.6271 | 0.4724 | 0.6043 | 0.6043 | +0.122 (+25.24%) | 355,976 |
| 2 Jan 2018 | USD | 0.522 | 0.5419 | 0.4437 | 0.4825 | 0.4825 | -0.035 (-6.84%) | 169,538 |
| 1 Jan 2018 | USD | 0.4985 | 0.5436 | 0.4287 | 0.5179 | 0.5179 | -0.012 (-2.28%) | 214,944 |
| 31 Dec 2017 | USD | 0.5473 | 0.5822 | 0.4516 | 0.53 | 0.53 | -0.023 (-4.18%) | 275,345 |
| 30 Dec 2017 | USD | 0.5922 | 0.7507 | 0.3991 | 0.5531 | 0.5531 | -0.059 (-9.59%) | 725,408 |
| 29 Dec 2017 | USD | 0.2676 | 0.7163 | 0.2521 | 0.6118 | 0.6118 | +0.341 (+125.92%) | 920,378 |
| 28 Dec 2017 | USD | 0.2969 | 0.3023 | 0.227 | 0.2708 | 0.2708 | -0.007 (-2.38%) | 95,625 |
| 27 Dec 2017 | USD | 0.2374 | 0.2965 | 0.2153 | 0.2774 | 0.2774 | +0.04 (+17.00%) | 77,744 |
| 26 Dec 2017 | USD | 0.1878 | 0.3095 | 0.1878 | 0.2371 | 0.2371 | +0.056 (+31.21%) | 135,806 |
| 25 Dec 2017 | USD | 0.153 | 0.1817 | 0.1368 | 0.1807 | 0.1807 | +0.029 (+19.27%) | 77,424 |
| 24 Dec 2017 | USD | 0.1552 | 0.1579 | 0.1139 | 0.1515 | 0.1515 | +0.007 (+4.70%) | 34,129 |
| 23 Dec 2017 | USD | 0.1377 | 0.1651 | 0.1363 | 0.1447 | 0.1447 | +0.008 (+6.01%) | 47,111 |
| 22 Dec 2017 | USD | 0.1449 | 0.1469 | 0.0973 | 0.1365 | 0.1365 | -0.008 (-5.47%) | 34,404 |
| 21 Dec 2017 | USD | 0.1355 | 0.1565 | 0.1152 | 0.1444 | 0.1444 | +0.009 (+6.88%) | 41,823 |
| 20 Dec 2017 | USD | 0.1458 | 0.1608 | 0.1196 | 0.1351 | 0.1351 | -0.011 (-7.40%) | 42,104 |
| 19 Dec 2017 | USD | 0.1511 | 0.1684 | 0.1389 | 0.1459 | 0.1459 | -0.02 (-11.84%) | 39,477 |
| 18 Dec 2017 | USD | 0.1385 | 0.1811 | 0.1242 | 0.1655 | 0.1655 | +0.027 (+19.75%) | 67,911 |
| 17 Dec 2017 | USD | 0.1422 | 0.2125 | 0.1279 | 0.1382 | 0.1382 | -0.004 (-2.81%) | 172,872 |
| 16 Dec 2017 | USD | 0.1235 | 0.1516 | 0.112 | 0.1422 | 0.1422 | +0.019 (+15.33%) | 48,348 |
| 15 Dec 2017 | USD | 0.1132 | 0.1368 | 0.1118 | 0.1233 | 0.1233 | +0.01 (+9.02%) | 36,412 |
| 14 Dec 2017 | USD | 0.1151 | 0.1233 | 0.1053 | 0.1131 | 0.1131 | -0.002 (-1.99%) | 33,074 |
| 13 Dec 2017 | USD | 0.1127 | 0.1473 | 0.1057 | 0.1154 | 0.1154 | +0.003 (+2.49%) | 76,385 |
| 12 Dec 2017 | USD | 0.1233 | 0.1448 | 0.1058 | 0.1126 | 0.1126 | -0.011 (-8.75%) | 39,788 |
| 11 Dec 2017 | USD | 0.1361 | 0.148 | 0.1028 | 0.1234 | 0.1234 | -0.013 (-9.80%) | 55,660 |
| 10 Dec 2017 | USD | 0.1318 | 0.1669 | 0.1267 | 0.1368 | 0.1368 | +0.005 (+4.19%) | 28,754 |
| 9 Dec 2017 | USD | 0.1228 | 0.1406 | 0.1036 | 0.1313 | 0.1313 | +0.008 (+6.83%) | 36,359 |
