| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 0.1039 | 0.1822 | 0.0949 | 0.1229 | 0.1229 | +0.019 (+18.63%) | 15,606 |
| 7 Dec 2017 | USD | 0.1301 | 0.1536 | 0.1016 | 0.1036 | 0.1036 | -0.027 (-20.49%) | 12,534 |
| 6 Dec 2017 | USD | 0.1773 | 0.1773 | 0.1057 | 0.1303 | 0.1303 | -0.047 (-26.67%) | 38,749 |
| 5 Dec 2017 | USD | 0.1371 | 0.1861 | 0.1315 | 0.1777 | 0.1777 | +0.041 (+29.71%) | 56,471 |
| 4 Dec 2017 | USD | 0.1453 | 0.1461 | 0.1281 | 0.137 | 0.137 | -0.008 (-5.52%) | 18,059 |
| 3 Dec 2017 | USD | 0.1481 | 0.1534 | 0.1274 | 0.145 | 0.145 | -0.003 (-2.09%) | 22,636 |
| 2 Dec 2017 | USD | 0.1681 | 0.1711 | 0.1466 | 0.1481 | 0.1481 | -0.02 (-11.90%) | 16,003 |
| 1 Dec 2017 | USD | 0.151 | 0.1738 | 0.1323 | 0.1681 | 0.1681 | +0.017 (+11.10%) | 34,432 |
| 30 Nov 2017 | USD | 0.1339 | 0.1699 | 0.13 | 0.1513 | 0.1513 | +0.019 (+14.45%) | 26,533 |
| 29 Nov 2017 | USD | 0.1489 | 0.1603 | 0.1251 | 0.1322 | 0.1322 | -0.017 (-11.16%) | 84,689 |
| 28 Nov 2017 | USD | 0.1551 | 0.1753 | 0.1341 | 0.1488 | 0.1488 | -0.006 (-4.19%) | 51,321 |
| 27 Nov 2017 | USD | 0.1529 | 0.1714 | 0.1449 | 0.1553 | 0.1553 | +0.002 (+1.50%) | 17,769 |
| 26 Nov 2017 | USD | 0.1586 | 0.1663 | 0.1469 | 0.153 | 0.153 | -0.006 (-3.53%) | 24,925 |
| 25 Nov 2017 | USD | 0.1828 | 0.1935 | 0.1477 | 0.1586 | 0.1586 | -0.024 (-13.29%) | 50,973 |
| 24 Nov 2017 | USD | 0.1728 | 0.1857 | 0.1459 | 0.1829 | 0.1829 | +0.009 (+5.30%) | 69,052 |
| 23 Nov 2017 | USD | 0.1617 | 0.1825 | 0.159 | 0.1737 | 0.1737 | +0.012 (+7.69%) | 20,421 |
| 22 Nov 2017 | USD | 0.1624 | 0.1675 | 0.1512 | 0.1613 | 0.1613 | -0.001 (-0.49%) | 13,964 |
| 21 Nov 2017 | USD | 0.1691 | 0.1772 | 0.1467 | 0.1621 | 0.1621 | -0.007 (-4.31%) | 36,281 |
| 20 Nov 2017 | USD | 0.1595 | 0.1869 | 0.1496 | 0.1694 | 0.1694 | +0.01 (+6.07%) | 42,210 |
| 19 Nov 2017 | USD | 0.1975 | 0.2005 | 0.1339 | 0.1597 | 0.1597 | -0.038 (-19.34%) | 35,055 |
| 18 Nov 2017 | USD | 0.1784 | 0.2014 | 0.1513 | 0.198 | 0.198 | +0.019 (+10.86%) | 5,733 |
| 17 Nov 2017 | USD | 0.1717 | 0.187 | 0.1289 | 0.1786 | 0.1786 | +0.011 (+6.50%) | 24,570 |
| 16 Nov 2017 | USD | 0.2147 | 0.2229 | 0.1619 | 0.1677 | 0.1677 | -0.047 (-21.96%) | 77,226 |
| 15 Nov 2017 | USD | 0.1779 | 0.2268 | 0.1779 | 0.2149 | 0.2149 | +0.037 (+20.87%) | 40,816 |
| 14 Nov 2017 | USD | 0.1815 | 0.2565 | 0.1441 | 0.1778 | 0.1778 | -0.004 (-2.04%) | 61,850 |
| 13 Nov 2017 | USD | 0.1745 | 0.1816 | 0.1745 | 0.1815 | 0.1815 | 0.0 (0.0%) | 26,234 |
