Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
13 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
12 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0.007 (-88.75%) | 0 |
11 Apr 2022 | USD | 0.0019 | 0.008 | 0.0017 | 0.008 | 0.008 | +0.006 (+321.05%) | 5 |
10 Apr 2022 | USD | 0.0016 | 0.0078 | 0.0014 | 0.0019 | 0.0019 | +0 (+18.75%) | 43 |
9 Apr 2022 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 26 |
8 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
7 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 95 |
6 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 61 |
5 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
4 Apr 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 32 |
3 Apr 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
2 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8 |
1 Apr 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 69 |
31 Mar 2022 | USD | 0.0017 | 0.0018 | 0.001 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 1 |
30 Mar 2022 | USD | 0.0019 | 0.0047 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 78 |
29 Mar 2022 | USD | 0.0012 | 0.0033 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 621 |
28 Mar 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |
27 Mar 2022 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 159 |
26 Mar 2022 | USD | 0.0014 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 108 |
25 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
24 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
23 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 8 |
21 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0019 | 0.0098 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 1 |
19 Mar 2022 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0 (+26.67%) | 59 |
18 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 48 |
17 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 10 |
16 Mar 2022 | USD | 0.0013 | 0.0104 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 64 |