Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 12 |
7 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
6 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
5 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 14 |
4 Feb 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 101 |
3 Feb 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
1 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 9 |
31 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 32 |
30 Jan 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 48 |
29 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0011 | 0.0013 | 0.0013 | -0.006 (-83.12%) | 32 |
28 Jan 2022 | USD | 0.0013 | 0.0077 | 0.0012 | 0.0077 | 0.0077 | +0.006 (+492.31%) | 0 |
27 Jan 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 87 |
26 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
25 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
23 Jan 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5 |
22 Jan 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 5 |
21 Jan 2022 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 129 |
20 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 14 |
19 Jan 2022 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 147 |
18 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 60 |
17 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 7 |
16 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 19 |
15 Jan 2022 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 137 |
14 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4 |
13 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 24 |
12 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 35 |
11 Jan 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
10 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4 |
9 Jan 2022 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 224 |