Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | +0.633 (+10.01%) | 0 |
12 Nov 2021 | SGD | 6.326 | 6.326 | 6.326 | 6.326 | 6.326 | -2.683 (-29.78%) | 0 |
11 Nov 2021 | SGD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | +0.277 (+3.17%) | 0 |
10 Nov 2021 | SGD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | -0.316 (-3.49%) | 0 |
9 Nov 2021 | SGD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.235 (+2.67%) | 0 |
8 Nov 2021 | SGD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.128 (-1.43%) | 0 |
5 Nov 2021 | SGD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | +1.414 (+18.79%) | 0 |
3 Nov 2021 | SGD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | +0.641 (+9.31%) | 0 |
2 Nov 2021 | SGD | 6.886 | 6.886 | 6.886 | 6.886 | 6.886 | +0.159 (+2.36%) | 0 |
1 Nov 2021 | SGD | 6.727 | 6.727 | 6.727 | 6.727 | 6.727 | +0.223 (+3.43%) | 0 |
29 Oct 2021 | SGD | 6.504 | 6.504 | 6.504 | 6.504 | 6.504 | +0.036 (+0.56%) | 0 |
28 Oct 2021 | SGD | 6.468 | 6.468 | 6.468 | 6.468 | 6.468 | +0.515 (+8.65%) | 0 |
27 Oct 2021 | SGD | 5.953 | 5.953 | 5.953 | 5.953 | 5.953 | -0.463 (-7.22%) | 0 |
26 Oct 2021 | SGD | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | -0.006 (-0.09%) | 0 |
25 Oct 2021 | SGD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | -1.516 (-19.10%) | 0 |
22 Oct 2021 | SGD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | +0.231 (+3.00%) | 0 |
21 Oct 2021 | SGD | 7.707 | 7.707 | 7.707 | 7.707 | 7.707 | +0.114 (+1.50%) | 0 |
20 Oct 2021 | SGD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | -1.121 (-12.86%) | 0 |
19 Oct 2021 | SGD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.419 (-4.59%) | 0 |
18 Oct 2021 | SGD | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | -1.032 (-10.15%) | 0 |
15 Oct 2021 | SGD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.681 (+7.18%) | 0 |
12 Oct 2021 | SGD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.353 (-3.59%) | 0 |
11 Oct 2021 | SGD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +3.781 (+62.43%) | 0 |
8 Oct 2021 | SGD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | -1.083 (-15.17%) | 0 |
7 Oct 2021 | SGD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | +0.477 (+7.16%) | 0 |
6 Oct 2021 | SGD | 6.662 | 6.662 | 6.662 | 6.662 | 6.662 | +0.646 (+10.74%) | 0 |
5 Oct 2021 | SGD | 6.016 | 6.016 | 6.016 | 6.016 | 6.016 | +0.247 (+4.28%) | 0 |
4 Oct 2021 | SGD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | 0.0 (0.0%) | 0 |