Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.165 (+13.70%) | 0 |
6 Jul 2021 | SGD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.063 (-4.97%) | 0 |
5 Jul 2021 | SGD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.042 (+3.43%) | 0 |
2 Jul 2021 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.076 (+6.61%) | 5,000 |
1 Jul 2021 | SGD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | +0.037 (+3.33%) | 0 |
30 Jun 2021 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.093 (-7.72%) | 0 |
29 Jun 2021 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.034 (+2.90%) | 5,000 |
28 Jun 2021 | SGD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.024 (-2.01%) | 0 |
25 Jun 2021 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.1 (+9.13%) | 0 |
24 Jun 2021 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.06 (-5.19%) | 0 |
23 Jun 2021 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 40,000 |