Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 15,850 |
7 Jul 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.066 (+5.75%) | 8,110 |
1 Jul 2014 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | -0.056 (-4.65%) | 7,840 |
26 Jun 2014 | USD | 1.19 | 1.2 | 1.1896 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,320 |
25 Jun 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 2,370 |
19 Jun 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 9,220 |
18 Jun 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,060 |
17 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,240 |
10 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,100 |
6 Jun 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,190 |
5 Jun 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.001 (-0.11%) | 300 |
30 May 2014 | USD | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.0 (0.0%) | 0 |