Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.03 (+4.65%) | 28,600 |
24 Sep 2021 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 54,000 |
23 Sep 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | +0.015 (+2.33%) | 133,000 |
22 Sep 2021 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 66,000 |
21 Sep 2021 | SGD | 0.675 | 0.695 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 88,700 |
20 Sep 2021 | SGD | 0.705 | 0.705 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 125,000 |
17 Sep 2021 | SGD | 0.73 | 0.735 | 0.71 | 0.715 | 0.715 | -0.03 (-4.03%) | 200,000 |
16 Sep 2021 | SGD | 0.79 | 0.795 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 55,000 |
15 Sep 2021 | SGD | 0.755 | 0.78 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 89,600 |
14 Sep 2021 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,700 |
13 Sep 2021 | SGD | 0.785 | 0.805 | 0.74 | 0.75 | 0.75 | +0.019 (+2.60%) | 73,900 |
10 Sep 2021 | SGD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | -0.044 (-5.68%) | 0 |
9 Sep 2021 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.04 (-4.91%) | 10,000 |
8 Sep 2021 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.011 (-1.33%) | 0 |
7 Sep 2021 | SGD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | -0.004 (-0.48%) | 0 |
6 Sep 2021 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,200 |
3 Sep 2021 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.002 (+0.24%) | 0 |
2 Sep 2021 | SGD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.002 (+0.25%) | 0 |
1 Sep 2021 | SGD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.014 (+1.75%) | 0 |
31 Aug 2021 | SGD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.008 (+1.01%) | 0 |
30 Aug 2021 | SGD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.03 (-3.64%) | 0 |
27 Aug 2021 | SGD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.001 (-0.12%) | 0 |
26 Aug 2021 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 0 |
25 Aug 2021 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 0 |
24 Aug 2021 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 24,000 |
23 Aug 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.051 (+6.42%) | 0 |
20 Aug 2021 | SGD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.031 (-3.76%) | 0 |
19 Aug 2021 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.008 (+0.98%) | 10,000 |
18 Aug 2021 | SGD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.038 (-4.44%) | 0 |
17 Aug 2021 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.046 (-5.11%) | 10,000 |