Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
5 Jul 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 0 |
4 Jul 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
30 Jun 2006 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.18 (+1.51%) | 0 |
29 Jun 2006 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.42 (+3.64%) | 0 |
28 Jun 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
27 Jun 2006 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
26 Jun 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
23 Jun 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
22 Jun 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
21 Jun 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.16 (+1.41%) | 0 |
20 Jun 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
19 Jun 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
16 Jun 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
15 Jun 2006 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.51 (+4.61%) | 0 |
14 Jun 2006 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.26 (+2.41%) | 0 |
13 Jun 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.43 (-3.83%) | 0 |
12 Jun 2006 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 0 |
9 Jun 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
8 Jun 2006 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.33 (-2.80%) | 0 |
7 Jun 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 0 |
6 Jun 2006 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25 (-2.05%) | 0 |
5 Jun 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.23 (-1.85%) | 0 |
2 Jun 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 (+0.89%) | 0 |
1 Jun 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
31 May 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.14 (+1.16%) | 0 |
30 May 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.23 (-1.87%) | 0 |
29 May 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.21 (+1.74%) | 0 |