Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 11.2675 | +0.17 (+0.84%) | 0 |
1 Aug 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 11.174 | +0.16 (+0.79%) | 0 |
29 Jul 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 11.0861 | -0.07 (-0.35%) | 0 |
28 Jul 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 11.1246 | +0.24 (+1.20%) | 0 |
27 Jul 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 10.9926 | +0.16 (+0.81%) | 0 |
26 Jul 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 10.9046 | -0.08 (-0.40%) | 0 |
25 Jul 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 10.9486 | +0.03 (+0.15%) | 0 |
22 Jul 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 10.9321 | -0.12 (-0.60%) | 0 |
21 Jul 2005 | USD | 20 | 20 | 20 | 20 | 10.9981 | +0.05 (+0.25%) | 0 |
20 Jul 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 10.9706 | +0.09 (+0.45%) | 0 |
19 Jul 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 10.9211 | +0.17 (+0.86%) | 0 |
18 Jul 2005 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 10.8276 | -0.01 (-0.05%) | 0 |
15 Jul 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 10.8331 | -0.13 (-0.66%) | 0 |
14 Jul 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 10.9046 | +0.01 (+0.05%) | 0 |
13 Jul 2005 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 10.8991 | -0.05 (-0.25%) | 0 |
12 Jul 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 10.9266 | +0.15 (+0.76%) | 0 |
11 Jul 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 10.8441 | +0.2 (+1.02%) | 0 |
8 Jul 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 10.7341 | +0.24 (+1.24%) | 0 |
7 Jul 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 10.6021 | -0.09 (-0.46%) | 0 |
6 Jul 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 10.6516 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 10.6516 | +0.03 (+0.16%) | 0 |
4 Jul 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 10.6351 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 10.6351 | +0.01 (+0.05%) | 0 |
30 Jun 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 10.6296 | -0.06 (-0.31%) | 0 |
29 Jun 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 10.6626 | +0.02 (+0.10%) | 0 |
28 Jun 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 10.6516 | +0.05 (+0.26%) | 0 |
27 Jun 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 10.6241 | -0.04 (-0.21%) | 0 |
24 Jun 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 10.6461 | -0.01 (-0.05%) | 0 |
23 Jun 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 10.6516 | -0.16 (-0.82%) | 0 |
22 Jun 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 10.7396 | -0.06 (-0.31%) | 0 |