Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 10.5856 | -0.15 (-0.77%) | 0 |
9 May 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 10.6681 | +0.02 (+0.10%) | 0 |
6 May 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 10.6571 | -0.1 (-0.51%) | 0 |
5 May 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 10.7121 | +0.07 (+0.36%) | 0 |
4 May 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 10.6736 | +0.24 (+1.25%) | 0 |
3 May 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 10.5417 | +0.06 (+0.31%) | 0 |
2 May 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 10.5087 | +0.03 (+0.16%) | 0 |
29 Apr 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 10.4922 | +0.15 (+0.79%) | 0 |
28 Apr 2005 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 10.4097 | -0.13 (-0.68%) | 0 |
27 Apr 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 10.4812 | -0.18 (-0.94%) | 0 |
26 Apr 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 10.5801 | -0.16 (-0.82%) | 0 |
25 Apr 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 10.6681 | +0.06 (+0.31%) | 0 |
22 Apr 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 10.6351 | -0.03 (-0.15%) | 0 |
21 Apr 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 10.6516 | +0.18 (+0.94%) | 0 |
20 Apr 2005 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 10.5527 | -0.14 (-0.72%) | 0 |
19 Apr 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 10.6296 | +0.22 (+1.15%) | 0 |
18 Apr 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 10.5087 | -0.13 (-0.68%) | 0 |
15 Apr 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 10.5801 | -0.22 (-1.13%) | 0 |
14 Apr 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 10.7011 | -0.2 (-1.02%) | 0 |
13 Apr 2005 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 10.8111 | -0.08 (-0.41%) | 0 |
12 Apr 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 10.8551 | -0.04 (-0.20%) | 0 |
11 Apr 2005 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 10.8771 | +0.04 (+0.20%) | 0 |
8 Apr 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 10.8551 | +0.02 (+0.10%) | 0 |
7 Apr 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 10.8441 | +0.07 (+0.36%) | 0 |
6 Apr 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 10.8056 | +0.14 (+0.72%) | 0 |
5 Apr 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 10.7286 | +0.16 (+0.83%) | 0 |
4 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 10.6406 | -0.1 (-0.51%) | 0 |
1 Apr 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 10.6956 | +0.01 (+0.05%) | 0 |
31 Mar 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 10.6901 | +0.05 (+0.26%) | 0 |
30 Mar 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 10.6626 | +0.05 (+0.26%) | 0 |