Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
29 Nov 2005 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
28 Nov 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
25 Nov 2005 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
24 Nov 2005 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
22 Nov 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
21 Nov 2005 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
17 Nov 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.22 (+2.01%) | 0 |
16 Nov 2005 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
15 Nov 2005 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
14 Nov 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
14 Nov 2005 |
|
|||||||
11 Nov 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 11.1301 | +0.16 (+0.80%) | 0 |
10 Nov 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 11.0421 | -0.05 (-0.25%) | 0 |
9 Nov 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 11.0696 | -0.09 (-0.45%) | 0 |
8 Nov 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 11.1191 | -0.08 (-0.39%) | 0 |
7 Nov 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 11.163 | +0.07 (+0.35%) | 0 |
4 Nov 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 11.1246 | -0.2 (-0.98%) | 0 |
3 Nov 2005 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 11.2345 | +0.03 (+0.15%) | 0 |
2 Nov 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 11.218 | +0.24 (+1.19%) | 0 |
1 Nov 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 11.0861 | +0.02 (+0.10%) | 0 |
31 Oct 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 11.0751 | +0.21 (+1.05%) | 0 |
28 Oct 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 10.9596 | -0.81 (-3.91%) | 0 |
27 Oct 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 11.405 | -0.13 (-0.62%) | 0 |
26 Oct 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 11.4765 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 11.4765 | +0.03 (+0.14%) | 0 |
24 Oct 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 11.46 | +0.3 (+1.46%) | 0 |
21 Oct 2005 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 11.295 | -0.02 (-0.10%) | 0 |
20 Oct 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 11.306 | -0.25 (-1.20%) | 0 |