Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 11.7184 | +0.12 (+0.57%) | 0 |
1 Sep 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 11.6525 | +0.33 (+1.58%) | 0 |
31 Aug 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 11.471 | +0.46 (+2.25%) | 0 |
30 Aug 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 11.218 | -0.07 (-0.34%) | 0 |
29 Aug 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 11.2565 | -0.02 (-0.10%) | 0 |
26 Aug 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 11.2675 | -0.18 (-0.87%) | 0 |
25 Aug 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 11.3665 | -0.01 (-0.05%) | 0 |
24 Aug 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 11.372 | -0.05 (-0.24%) | 0 |
23 Aug 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 11.3995 | -0.16 (-0.77%) | 0 |
22 Aug 2005 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 11.4875 | +0.21 (+1.02%) | 0 |
19 Aug 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 11.372 | +0.11 (+0.53%) | 0 |
18 Aug 2005 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 11.3115 | -0.18 (-0.87%) | 0 |
17 Aug 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 11.4105 | -0.15 (-0.72%) | 0 |
16 Aug 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 11.493 | -0.17 (-0.81%) | 0 |
15 Aug 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 11.5865 | -0.09 (-0.43%) | 0 |
12 Aug 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 11.636 | -0.02 (-0.09%) | 0 |
11 Aug 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 11.647 | +0.27 (+1.29%) | 0 |
10 Aug 2005 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 11.4985 | +0.17 (+0.82%) | 0 |
9 Aug 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 11.405 | +0.16 (+0.78%) | 0 |
8 Aug 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 11.317 | +0.12 (+0.59%) | 0 |
5 Aug 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 11.251 | -0.14 (-0.68%) | 0 |
4 Aug 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 11.328 | -0.1 (-0.48%) | 0 |
3 Aug 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 11.383 | +0.21 (+1.02%) | 0 |
2 Aug 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 11.2675 | +0.17 (+0.84%) | 0 |
1 Aug 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 11.174 | +0.16 (+0.79%) | 0 |
29 Jul 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 11.0861 | -0.07 (-0.35%) | 0 |
28 Jul 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 11.1246 | +0.24 (+1.20%) | 0 |
27 Jul 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 10.9926 | +0.16 (+0.81%) | 0 |
26 Jul 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 10.9046 | -0.08 (-0.40%) | 0 |
25 Jul 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 10.9486 | +0.03 (+0.15%) | 0 |