Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 11.4765 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 11.4765 | +0.03 (+0.14%) | 0 |
24 Oct 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 11.46 | +0.3 (+1.46%) | 0 |
21 Oct 2005 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 11.295 | -0.02 (-0.10%) | 0 |
20 Oct 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 11.306 | -0.25 (-1.20%) | 0 |
19 Oct 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 11.4435 | -0.09 (-0.43%) | 0 |
18 Oct 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 11.493 | -0.22 (-1.04%) | 0 |
17 Oct 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 11.614 | -0.23 (-1.08%) | 0 |
14 Oct 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 11.7404 | +0.14 (+0.66%) | 0 |
13 Oct 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 11.6635 | -0.13 (-0.61%) | 0 |
12 Oct 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 11.7349 | -0.07 (-0.33%) | 0 |
11 Oct 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 11.7734 | +0.1 (+0.47%) | 0 |
10 Oct 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 11.7184 | -0.06 (-0.28%) | 0 |
7 Oct 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 11.7514 | +0.08 (+0.38%) | 0 |
6 Oct 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 11.7075 | -0.17 (-0.79%) | 0 |
5 Oct 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 11.8009 | -0.19 (-0.88%) | 0 |
4 Oct 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 11.9054 | -0.03 (-0.14%) | 0 |
3 Oct 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 11.9219 | -0.08 (-0.37%) | 0 |
30 Sep 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 11.9659 | -0.19 (-0.87%) | 0 |
29 Sep 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 12.0704 | +0.28 (+1.29%) | 0 |
28 Sep 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 11.9164 | +0.27 (+1.26%) | 0 |
27 Sep 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 11.7679 | -0.14 (-0.65%) | 0 |
26 Sep 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 11.8449 | +0.3 (+1.41%) | 0 |
23 Sep 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 11.68 | -0.11 (-0.52%) | 0 |
22 Sep 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 11.7404 | -0.09 (-0.42%) | 0 |
21 Sep 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 11.7899 | +0.04 (+0.19%) | 0 |
20 Sep 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 11.7679 | -0.01 (-0.05%) | 0 |
19 Sep 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 11.7734 | -0.1 (-0.46%) | 0 |
16 Sep 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 11.8284 | +0.12 (+0.56%) | 0 |
15 Sep 2005 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 11.7624 | -0.02 (-0.09%) | 0 |