Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 10.5856 | +0.05 (+0.26%) | 0 |
14 Jun 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 10.5582 | -0.07 (-0.36%) | 0 |
13 Jun 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 10.5966 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 10.5966 | -0.12 (-0.62%) | 0 |
9 Jun 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 10.6626 | +0.12 (+0.62%) | 0 |
8 Jun 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 10.5966 | -0.09 (-0.46%) | 0 |
7 Jun 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 10.6461 | +0.15 (+0.78%) | 0 |
6 Jun 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 10.5637 | +0.06 (+0.31%) | 0 |
3 Jun 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 10.5307 | -0.1 (-0.52%) | 0 |
2 Jun 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 10.5856 | +0.03 (+0.16%) | 0 |
1 Jun 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 10.5692 | +0.1 (+0.52%) | 0 |
31 May 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 10.5142 | -0.27 (-1.39%) | 0 |
30 May 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 10.6626 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 10.6626 | +0.07 (+0.36%) | 0 |
26 May 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 10.6241 | +0.02 (+0.10%) | 0 |
25 May 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 10.6131 | -0.01 (-0.05%) | 0 |
24 May 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 10.6186 | +0.01 (+0.05%) | 0 |
23 May 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 10.6131 | +0.13 (+0.68%) | 0 |
20 May 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 10.5417 | -0.07 (-0.36%) | 0 |
19 May 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 10.5801 | +0.03 (+0.16%) | 0 |
18 May 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 10.5637 | +0.32 (+1.69%) | 0 |
17 May 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 10.3877 | -0.04 (-0.21%) | 0 |
16 May 2005 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 10.4097 | +0.06 (+0.32%) | 0 |
13 May 2005 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 10.3767 | -0.13 (-0.68%) | 0 |
12 May 2005 | USD | 19 | 19 | 19 | 19 | 10.4482 | -0.23 (-1.20%) | 0 |
11 May 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 10.5746 | -0.02 (-0.10%) | 0 |
10 May 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 10.5856 | -0.15 (-0.77%) | 0 |
9 May 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 10.6681 | +0.02 (+0.10%) | 0 |
6 May 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 10.6571 | -0.1 (-0.51%) | 0 |
5 May 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 10.7121 | +0.07 (+0.36%) | 0 |