Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 10.7286 | +0.16 (+0.83%) | 0 |
4 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 10.6406 | -0.1 (-0.51%) | 0 |
1 Apr 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 10.6956 | +0.01 (+0.05%) | 0 |
31 Mar 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 10.6901 | +0.05 (+0.26%) | 0 |
30 Mar 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 10.6626 | +0.05 (+0.26%) | 0 |
29 Mar 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 10.6351 | -0.14 (-0.72%) | 0 |
28 Mar 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 10.7121 | -0.03 (-0.15%) | 0 |
25 Mar 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 10.7286 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 10.7286 | +0.03 (+0.15%) | 0 |
23 Mar 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 10.7121 | -0.2 (-1.02%) | 0 |
22 Mar 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 10.8221 | -0.15 (-0.76%) | 0 |
21 Mar 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 10.9046 | -0.2 (-1.00%) | 0 |
18 Mar 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 11.0146 | -0.04 (-0.20%) | 0 |
17 Mar 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 11.0366 | -0.06 (-0.30%) | 0 |
16 Mar 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 11.0696 | -0.02 (-0.10%) | 0 |
15 Mar 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 11.0806 | -0.01 (-0.05%) | 0 |
14 Mar 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 11.0861 | -0.11 (-0.54%) | 0 |
11 Mar 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 11.1465 | +0.02 (+0.10%) | 0 |
10 Mar 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 11.1356 | -0.03 (-0.15%) | 0 |
9 Mar 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 11.152 | -0.06 (-0.29%) | 0 |
8 Mar 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 11.185 | +0.04 (+0.20%) | 0 |
7 Mar 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 11.163 | -0.08 (-0.39%) | 0 |
4 Mar 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 11.207 | +0.3 (+1.49%) | 0 |
3 Mar 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 11.0421 | -0.05 (-0.25%) | 0 |
2 Mar 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 11.0696 | -0.07 (-0.35%) | 0 |
1 Mar 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 11.1081 | +0.11 (+0.55%) | 0 |
28 Feb 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 11.0476 | 0.0 (0.0%) | 0 |