Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 6,049 |
23 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,573 |
22 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-50%) | 8,400 |
9 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 2,000 |
7 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | +0 (+50.00%) | 12,900 |
25 Aug 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 121,862 |
24 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,500 |
22 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 12,555 |
19 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 12,500 |
17 Aug 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 51,625 |
16 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 186,181 |