Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 600 |
16 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 13,237 |
13 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 3,499 |
11 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 3,000 |
6 May 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 35,510 |
5 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 2,700 |
4 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 2,200 |
3 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 235 |
2 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 22,600 |
29 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 520 |
28 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.04 | +0 (+100%) | 8,000 |
27 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-50%) | 1,000 |
26 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 77,895 |
25 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.04 | 0.0 (0.0%) | 13,101 |
21 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.04 | +0 (+100%) | 20,150 |
19 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-50%) | 1,000 |
18 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 38,877 |
14 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.04 | 0.0 (0.0%) | 267,044 |
12 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 50,000 |
11 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 6,000 |
7 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 50,325 |
6 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 7,000 |
5 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |