Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 154 |
1 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 29,900 |
31 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 6,000 |
29 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 1,225 |
25 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 5,665 |
24 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 18,000 |
23 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 80,750 |
21 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 144,550 |
18 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 1,180 |
17 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-50%) | 8,843 |
15 Mar 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.06 | +0 (+100%) | 5,500 |
14 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 5,000 |
10 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 1,115 |
9 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 400 |
8 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 19,200 |
7 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 800 |
4 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 30,700 |
2 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 7,900 |
1 Mar 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 19,951 |
25 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 16,090 |
23 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 151,751 |
22 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 288,090 |