Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 3,072 |
16 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | +0 (+20.00%) | 10,000 |
15 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 1,910 |
14 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 900 |
11 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 260 |
10 Feb 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | +0 (+20.00%) | 10,732 |
9 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 1,000 |
8 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 17,555 |
7 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 115 |
4 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | +0 (+20.00%) | 440 |
3 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 500 |
1 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 10,400 |
31 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 2,500 |
28 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 1,230 |
26 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 11,045 |
25 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | +0 (+20.00%) | 7,770 |
24 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 21,617 |
21 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 28,200 |
20 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | +0 (+20.00%) | 19,900 |
19 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 39,500 |
14 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | -0 (-33.33%) | 700 |
13 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.06 | 0.0 (0.0%) | 32,800 |
12 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 5,031 |
11 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | +0 (+16.67%) | 5,000 |
10 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 36,670 |