Spetz Inc. Recent Share Price (USX:DBKSD)

USX:DBKSD - Spetz Inc. Spetz Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	USD	0.0007	0.0007	0.0007	0.0007	0.07	0.0 (0.0%)	2,825
22 Nov 2021	USD	0.0007	0.0008	0.0007	0.0007	0.07	-0 (-12.50%)	12,499
19 Nov 2021	USD	0.0007	0.0008	0.0007	0.0008	0.08	0.0 (0.0%)	899
18 Nov 2021	USD	0.0008	0.0008	0.0007	0.0008	0.08	-0 (-11.11%)	111,655
17 Nov 2021	USD	0.0008	0.0009	0.0008	0.0009	0.09	0.0 (0.0%)	5,545
16 Nov 2021	USD	0.001	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	34,054
15 Nov 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	35,902
12 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	198,800
11 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	221,636
10 Nov 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	372,099
9 Nov 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	18,000
8 Nov 2021	USD	0.0009	0.0011	0.0009	0.0009	0.09	0.0 (0.0%)	152,753
5 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	16,450
4 Nov 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	88,951
3 Nov 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	-0 (-10%)	34,236
2 Nov 2021	USD	0.0009	0.001	0.0009	0.001	0.1	+0 (+25%)	118,760
1 Nov 2021	USD	0.0009	0.0009	0.0008	0.0008	0.08	-0 (-11.11%)	133,646
29 Oct 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	57,600
28 Oct 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	22,970
27 Oct 2021	USD	0.0009	0.0009	0.0009	0.0009	0.09	-0 (-10%)	63,260
26 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.1	0.0 (0.0%)	402,421
25 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.1	0.0 (0.0%)	315,056
22 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.1	0.0 (0.0%)	27,957
21 Oct 2021	USD	0.001	0.001	0.001	0.001	0.1	-0 (-9.09%)	1,600
20 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.11	0.0 (0.0%)	84,823
19 Oct 2021	USD	0.001	0.0012	0.001	0.0011	0.11	+0 (+10%)	321,449
18 Oct 2021	USD	0.001	0.001	0.001	0.001	0.1	+0 (+11.11%)	43,625
15 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	-0 (-10%)	23,599
14 Oct 2021	USD	0.0008	0.001	0.0008	0.001	0.1	+0 (+11.11%)	12,618
13 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	14,861

Unicorn Response |