Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 20,885 |
11 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 4,170 |
8 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 106,272 |
7 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 2,766 |
6 Oct 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 57,500 |
5 Oct 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.1 | +0 (+11.11%) | 66,830 |
4 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 91,635 |
1 Oct 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 236,256 |
30 Sep 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 195,169 |
29 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 93,754 |
28 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 124,183 |
27 Sep 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 30,250 |
24 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 363,903 |
23 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 51,691 |
22 Sep 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 252,550 |
21 Sep 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 118,909 |
20 Sep 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 112,639 |
17 Sep 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 234,499 |
16 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.12 | 0.0 (0.0%) | 270,922 |
15 Sep 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.12 | +0 (+9.09%) | 87,095 |
14 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 155,539 |
13 Sep 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 73,747 |
10 Sep 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.13 | 0.0 (0.0%) | 194,038 |
9 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.13 | -0 (-7.14%) | 657,989 |
8 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 60,014 |
7 Sep 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 35,792 |
3 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 52,594 |
2 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 24,548 |
1 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.16 | +0 (+6.67%) | 41,605 |
31 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 70,937 |